Bütün bazar — səhifə 10/30
721–800 arası koinlər, cəmi 2323.
| № | Koin | Qiymət | 1s | 24s | 7g | Bazar dəyəri | Həcm 24s |
|---|---|---|---|---|---|---|---|
| 721 |  OPEN | $0.1334 | -0,80% | -0,84% | +1,70% | $28,83 mln | $4,41 mln |
| 722 |  PIPEDOG | $0.002328 | -0,10% | -4,05% | -9,60% | $28,77 mln | $4,11 mln |
| 723 |  MUBARAK | $0.02869 | +1,40% | -4,40% | -3,00% | $28,71 mln | $6,69 mln |
| 724 |  FWT | $0.0000301 | +0,20% | -100,00% | -100,00% | $28,69 mln | $6,75 |
| 725 |  COINDEPO | $0.1047 | -0,10% | +0,77% | -1,30% | $28,68 mln | $1,37 mln |
| 726 |  UXPL | $0.07835 | +0,40% | +2,00% | -6,60% | $28,21 mln | $42,41 min |
| 727 |  DEP | $0.0009446 | -1,00% | -3,07% | -4,10% | $28,2 mln | $146,14 min |
| 728 |  MVL | $0.001014 | 0,00% | -3,55% | -2,50% | $28,19 mln | $117,08 min |
| 729 |  TRUTH | $0.0135 | -0,10% | -3,33% | -4,60% | $28,16 mln | $888,66 min |
| 730 |  USTC | $0.005049 | -0,40% | -3,72% | -10,20% | $28,13 mln | $1,11 mln |
| 731 |  GOOGLB | $345,51 | -0,20% | +0,66% | +4,40% | $28,1 mln | $19,69 mln |
| 732 |  TORN | $5,85 | 0,00% | +5,49% | -11,80% | $28,08 mln | $1,64 mln |
| 733 |  USDP | $0.9978 | +0,10% | +0,35% | -0,20% | $28,06 mln | $2,52 mln |
| 734 |  VANA | $0.9098 | -0,60% | -3,11% | -6,60% | $28,03 mln | $3,57 mln |
| 735 |  HIVE | $0.05083 | -1,00% | -2,79% | +9,30% | $27,99 mln | $6,94 mln |
| 736 |  BURN | $2,28 | -1,00% | -2,59% | -13,20% | $27,95 mln | $36,28 min |
| 737 |  AIPF | $0.3736 | -0,80% | -4,36% | -7,40% | $27,88 mln | $222,3 min |
| 738 |  BORA | $0.02417 | 0,00% | -4,73% | -2,80% | $27,86 mln | $475,84 min |
| 739 |  XT | $4,60 | 0,00% | -1,16% | -4,20% | $27,85 mln | $9,74 mln |
| 740 |  GEODE | $0.002368 | 0,00% | 0,00% | -30,20% | $27,82 mln | $476,42 |
| 741 |  XAN | $0.01106 | -1,10% | -4,26% | -0,80% | $27,71 mln | $1,21 mln |
| 742 |  AUKI | $0.005578 | -1,30% | +3,45% | +33,70% | $27,52 mln | $102,71 min |
| 743 |  BEAT | $0.08028 | -2,70% | -3,02% | -34,70% | $27,47 mln | $3,57 mln |
| 744 |  TPT | $0.008613 | 0,00% | -2,00% | +5,80% | $27,42 mln | $18,44 min |
| 745 |  B3 | $0.0005897 | +1,30% | +4,10% | +28,30% | $27,39 mln | $6,31 mln |
| 746 |  ZYLO | $0.03033 | -0,50% | -1,74% | -2,80% | $27,38 mln | $72,05 min |
| 747 | JETT | $0.5458 | -0,20% | -1,89% | -6,20% | $27,32 mln | $90,76 min |
| 748 |  AP3X | $0.01519 | +0,50% | -2,70% | -7,80% | $27,22 mln | $222,77 |
| 749 |  $CWIF | $2.71e-8 | 0,00% | -2,51% | -11,70% | $27,15 mln | $963,88 |
| 750 |  NVDAB | $215,39 | -0,40% | +1,52% | -3,90% | $27,12 mln | $15,3 mln |
| 751 |  SOLV | $0.004888 | -0,70% | +3,45% | +20,90% | $27,02 mln | $5,65 mln |
| 752 |  MANTA | $0.05611 | -0,20% | -3,74% | -10,40% | $27 mln | $1,94 mln |
| 753 |  TGBP | $1,34 | 0,00% | -0,39% | -0,70% | $26,98 mln | $162,8 min |
| 754 |  UQC | $2,70 | 0,00% | +0,01% | -0,10% | $26,97 mln | $31,78 min |
| 755 |  EURE | $1,15 | +0,10% | -0,13% | -0,90% | $26,96 mln | $392,84 min |
| 756 |  KNC | $0.1285 | -0,80% | -7,44% | +2,30% | $26,92 mln | $3,42 mln |
| 757 |  NOS | $0.2673 | +0,20% | -1,74% | -9,60% | $26,73 mln | $175,06 min |
| 758 |  ILV | $3,22 | -0,90% | -3,85% | -2,70% | $26,68 mln | $2,98 mln |
| 759 |  CORE | $0.01776 | -1,70% | -5,79% | -16,20% | $26,62 mln | $3,11 mln |
| 760 |  POWER | $0.1264 | +0,30% | -31,27% | +39,90% | $26,57 mln | $20,52 mln |
| 761 |  IRYS | $0.01328 | -0,30% | -2,17% | -12,40% | $26,57 mln | $1,47 mln |
| 762 |  LUSD | $1,01 | +0,10% | -0,28% | -0,10% | $26,44 mln | $88,61 min |
| 763 |  AIC | $0.02642 | -0,30% | -13,81% | -12,80% | $26,43 mln | $590,97 min |
| 764 |  MM1-USD | $1,03 | 0,00% | 0,00% | +0,60% | $26,37 mln | $0 |
| 765 |  WMTX | $0.03076 | -0,40% | -2,65% | -12,40% | $26,21 mln | $612,57 min |
| 766 |  ETHW | $0.2424 | -0,80% | -1,26% | -12,10% | $26,19 mln | $778,61 min |
| 767 |  XCH | $1,38 | -0,20% | -2,98% | -16,30% | $26,16 mln | $588,4 min |
| 768 |  OTFY | $1,02 | 0,00% | +0,01% | +0,10% | $26,12 mln | $59,96 min |
| 769 |  CHUMP | $0.02614 | -1,30% | -26,89% | -37,80% | $26,11 mln | $2,72 mln |
| 770 |  PREOPAI | $897,45 | -0,10% | +1,87% | -8,30% | $26,1 mln | $307,7 min |
| 771 |  MTL | $0.2788 | -1,90% | -0,58% | +10,80% | $26,05 mln | $12,4 mln |
| 772 |  HOODCAT | $0.02605 | 0,00% | +2.594,51% | 0,00% | $26,05 mln | $0 |
| 773 |  IOTX | $0.002754 | -0,60% | -7,88% | -17,50% | $26,01 mln | $1,9 mln |
| 774 |  BUCK | $0.9956 | +0,50% | +0,26% | +0,60% | $25,87 mln | $380,18 min |
| 775 |  CVC | $0.02576 | -1,50% | -7,49% | +16,90% | $25,8 mln | $19,05 mln |
| 776 |  VATRENI | $1,41 | +0,70% | -1,61% | -3,60% | $25,7 mln | $3,15 min |
| 777 |  MMT | $0.1256 | -0,50% | -11,73% | -25,50% | $25,65 mln | $8,29 mln |
| 778 |  KII | $0.07909 | -1,00% | -5,58% | +2,70% | $25,63 mln | $181,23 mln |
| 779 |  SPACE | $0.004252 | -1,20% | -8,17% | -17,00% | $25,61 mln | $1,09 mln |
| 780 |  IBITON | $42,86 | -0,10% | -1,29% | -4,00% | $25,54 mln | $76,32 |
| 781 |  SLVON | $57,71 | 0,00% | +0,37% | -4,80% | $25,52 mln | $2,71 mln |
| 782 |  NYC | $0.08464 | 0,00% | 0,00% | 0,00% | $25,39 mln | $31,64 |
| 783 |  PRDT | $1,06 | 0,00% | -0,01% | +0,40% | $25,34 mln | $29,34 min |
| 784 |  MUSD | $0.9993 | 0,00% | -0,02% | -0,10% | $25,32 mln | $4,3 mln |
| 785 |  BCE | $0.06316 | +2,30% | +3,29% | -36,80% | $25,26 mln | $426,86 |
| 786 |  OSMO | $0.03196 | +0,10% | -2,72% | -13,30% | $25,22 mln | $1,97 mln |
| 787 |  VR | $0.0015 | -0,10% | +0,20% | -1,00% | $25,2 mln | $354,67 min |
| 788 |  BIC | $0.005039 | 0,00% | +0,40% | -1,90% | $25,19 mln | $111,94 |
| 789 |  MANTRA | $0.003902 | -0,50% | -4,30% | -8,60% | $25,16 mln | $2,53 mln |
| 790 |  SOMI | $0.1563 | +0,90% | +5,32% | +15,20% | $25,03 mln | $4,72 mln |
| 791 |  PAID | $0.0001041 | 0,00% | -99,80% | -99,80% | $25,03 mln | $12,88 |
| 792 |  TRIBE | $0.6671 | +0,10% | +0,50% | +24,20% | $24,95 mln | $4,23 min |
| 793 | PEN | $0.2941 | -0,10% | +4,65% | +1,10% | $24,93 mln | $33,8 min |
| 794 |  SN68 | $4,86 | -0,20% | -1,41% | -14,50% | $24,88 mln | $227,49 min |
| 795 |  ARDR | $0.02483 | +0,10% | -7,68% | +3,10% | $24,85 mln | $2,96 mln |
| 796 |  TNSR | $0.03339 | 0,00% | -2,62% | -10,20% | $24,75 mln | $5,08 mln |
| 797 |  INDEX | $0.02519 | -0,10% | -16,91% | -38,10% | $24,65 mln | $2,18 mln |
| 798 |  DAG | $0.006267 | 0,00% | -7,10% | -10,50% | $24,6 mln | $578,62 min |
| 799 |  EV | $0.0002463 | -0,10% | +0,40% | -2,20% | $24,6 mln | $66,42 min |
| 800 |  WAVES | $0.2472 | -0,30% | -0,72% | -19,10% | $24,53 mln | $2,69 mln |