Bütün bazar — səhifə 19/30
1441–1520 arası koinlər, cəmi 2323.
| № | Koin | Qiymət | 1s | 24s | 7g | Bazar dəyəri | Həcm 24s |
|---|---|---|---|---|---|---|---|
| 1441 |  BC3M | $144,18 | -0,10% | +0,19% | +0,24% | $9,87 mln | $0 |
| 1442 |  IEMGON | $81,50 | +0,09% | +2,28% | +0,03% | $9,84 mln | $711,04 min |
| 1443 |  VSTR | $0.005432 | +0,13% | -0,17% | -3,97% | $9,8 mln | $7,45 min |
| 1444 |  IXS | $0.05415 | -0,32% | +3,00% | -6,25% | $9,75 mln | $138,01 min |
| 1445 |  LMTS | $0.07318 | -0,01% | -3,49% | -8,04% | $9,63 mln | $2,07 mln |
| 1446 |  GRND | $0.01211 | +0,10% | +3,08% | +0,55% | $9,61 mln | $70,31 min |
| 1447 |  WALLET | $0.01328 | +0,22% | +3,97% | +11,35% | $9,6 mln | $8,02 min |
| 1448 |  IDRT | $0.00005521 | 0,00% | -1,53% | -0,31% | $9,6 mln | $7,31 |
| 1449 |  RESOLV | $0.02198 | +0,98% | +3,18% | +10,03% | $9,54 mln | $13,61 mln |
| 1450 |  LHYPE | $70,02 | +0,26% | +0,61% | +7,43% | $9,49 mln | $7,65 min |
| 1451 |  AMDON | $526,34 | -0,62% | +4,48% | -1,73% | $9,48 mln | $3,85 mln |
| 1452 |  MRE7YIELD | $1,07 | 0,00% | 0,00% | +0,13% | $9,11 mln | $128,91 min |
| 1453 |  SOMPI | $0.009549 | +1,69% | +2,41% | -10,34% | $9,06 mln | $489,54 min |
| 1454 |  SHMON | $0.03714 | +0,18% | -1,01% | +16,91% | $9,02 mln | $11,55 min |
| 1455 |  METAON | $599,78 | -0,81% | -0,89% | -2,27% | $8,82 mln | $608,83 min |
| 1456 |  DYM | $0.01548 | -0,02% | +2,67% | +0,93% | $8,67 mln | $3,02 mln |
| 1457 |  BOBO | $0.008604 | -0,54% | +2,65% | -8,81% | $8,6 mln | $532,81 min |
| 1458 |  HAVA | $2,14 | 0,00% | -0,08% | +0,01% | $8,57 mln | $81,56 min |
| 1459 |  SNDKON | $1.747 | -2,12% | +15,76% | -10,94% | $8,57 mln | $1,78 mln |
| 1460 |  MMX | $0.03051 | 0,00% | 0,00% | 0,00% | $8,46 mln | $3,6 min |
| 1461 |  MRE7ETH | $1.762 | -0,14% | +1,19% | +7,88% | $8,43 mln | $0 |
| 1462 |  AAPLON | $313,32 | -0,08% | +1,11% | +5,32% | $8,32 mln | $728,71 min |
| 1463 |  ARCANE | $0.009676 | -0,14% | +0,73% | +19,77% | $8,22 mln | $250,84 |
| 1464 |  DEJAAA | $1,04 | 0,00% | +0,02% | +0,09% | $8,1 mln | $10,36 |
| 1465 |  TSMON | $443,98 | -0,01% | +2,64% | +0,06% | $8,04 mln | $1,27 mln |
| 1466 |  PPC | $0.2519 | +13,62% | +12,40% | +13,11% | $7,63 mln | $8,92 min |
| 1467 |  QAIT | $0.007253 | -0,33% | -1,37% | -4,93% | $7,62 mln | $69,71 min |
| 1468 |  NBISON | $220,91 | -0,60% | +20,02% | -1,50% | $7,6 mln | $1,77 mln |
| 1469 |  MAME | $0.007495 | +2,54% | +7,97% | -7,70% | $7,49 mln | $816,22 min |
| 1470 |  OUSD | $0.9994 | +0,01% | -0,01% | -0,04% | $7,48 mln | $70,03 min |
| 1471 |  AAPLX | $313,52 | -0,04% | +1,17% | +5,40% | $7,38 mln | $10,27 mln |
| 1472 |  VORF | $0.01824 | -0,15% | +1,17% | +10,41% | $7,3 mln | $95,37 min |
| 1473 |  WITRY | $0.02339 | +0,00% | +0,06% | +0,30% | $7,15 mln | $43,64 |
| 1474 |  NVPRIME | $1,05 | +0,06% | +0,17% | +0,18% | $7,09 mln | $0 |
| 1475 |  USUALX | $0.01467 | +0,22% | -4,07% | -10,79% | $6,91 mln | $160,43 min |
| 1476 |  MIL | $0.005528 | -0,33% | +0,91% | -0,95% | $6,71 mln | $7,89 min |
| 1477 |  BCOIN | $157,65 | 0,00% | -6,26% | +7,63% | $6,68 mln | $93,49 |
| 1478 |  MROX | $1,13 | 0,00% | 0,00% | +0,17% | $6,64 mln | $0 |
| 1479 |  SUPRA | $0.0002022 | +0,18% | -3,00% | -18,69% | $6,57 mln | $287,03 min |
| 1480 |  AIUSD | $0.9997 | +0,01% | -0,00% | +0,02% | $6,56 mln | $17,13 min |
| 1481 |  SGOVON | $101,22 | +0,15% | +0,22% | -0,19% | $6,55 mln | $742,58 min |
| 1482 |  ZEGGAI | $0.00218 | 0,00% | 0,00% | 0,00% | $6,54 mln | $87,04 min |
| 1483 |  ACS | $0.0001243 | +0,01% | -0,27% | -4,20% | $6,4 mln | $301,66 min |
| 1484 |  PAYAI | $0.006248 | +0,15% | +14,81% | +2,60% | $6,25 mln | $3,22 mln |
| 1485 |  WINGS | $0.006249 | -0,03% | +2,16% | +40,54% | $6,16 mln | $13,87 min |
| 1486 |  FREEDOM OF MONEY | $0.006124 | +7,04% | +28,93% | +0,34% | $6,12 mln | $4,09 mln |
| 1487 |  AVGOON | $395,24 | -0,16% | +8,75% | +7,14% | $6,09 mln | $1,67 mln |
| 1488 |  RIV | $0.003143 | -1,09% | -19,57% | -58,97% | $6,08 mln | $595,82 min |
| 1489 |  STRKBTC | $62.852 | -0,07% | +1,29% | +4,09% | $6,07 mln | $1 mln |
| 1490 |  IRON | $0.08147 | -1,58% | -1,95% | +2,55% | $6,04 mln | $2,61 min |
| 1491 |  SPKCC | $1,02 | 0,00% | +0,01% | +0,06% | $6,03 mln | $0 |
| 1492 |  CMC20 | $126,67 | -0,23% | +0,87% | +3,79% | $6,02 mln | $2,18 mln |
| 1493 |  FUEL | $0.0007037 | -0,19% | -0,83% | +2,43% | $6,01 mln | $358,98 min |
| 1494 |  TQQQON | $74,46 | -0,33% | +7,70% | -2,19% | $5,85 mln | $1,17 mln |
| 1495 |  MEZO | $0.01163 | +0,78% | +1,34% | +3,01% | $5,8 mln | $133 min |
| 1496 |  PC0000111 | $1,00 | 0,00% | 0,00% | 0,00% | $5,75 mln | $0 |
| 1497 |  HPL | $0.01468 | +0,06% | -1,21% | -1,52% | $5,69 mln | $8,88 min |
| 1498 |  ZEPH | $0.442 | -3,44% | +36,14% | +36,18% | $5,62 mln | $158,45 min |
| 1499 |  ASSETFUNDS | $0.005608 | +0,56% | +0,55% | +3,99% | $5,61 mln | $19,71 min |
| 1500 |  LV | $0.06107 | +1,13% | -4,08% | +27,24% | $5,5 mln | $2,8 min |
| 1501 |  AOAS | $0.005489 | 0,00% | 0,00% | 0,00% | $5,49 mln | $0 |
| 1502 |  SAGA | $0.01284 | -0,11% | +2,04% | -4,05% | $5,35 mln | $6,21 mln |
| 1503 |  XGZ | $131,70 | -0,06% | +0,81% | +1,02% | $5,14 mln | $108,91 min |
| 1504 |  GD | $0.003732 | -0,00% | +0,00% | +0,06% | $5,11 mln | $3,71 |
| 1505 |  BTM | $0.01019 | -0,00% | -1,61% | -0,77% | $5,1 mln | $6,57 min |
| 1506 |  LINGO | $0.008596 | -0,08% | -1,08% | -2,67% | $5,06 mln | $155,75 min |
| 1507 |  NX8 | $69,05 | -0,60% | -1,29% | +4,83% | $5,02 mln | $123,35 min |
| 1508 |  PUSD | $1,00 | +0,37% | +0,32% | +0,45% | $4,97 mln | $12,88 min |
| 1509 |  HPP | $0.02404 | +20,10% | +18,47% | +13,27% | $4,97 mln | $199,91 min |
| 1510 |  ESE | $0.00743 | +0,01% | -4,25% | -5,10% | $4,95 mln | $88,25 min |
| 1511 |  RHC | $0.004886 | 0,00% | -0,40% | -2,88% | $4,89 mln | $337,55 |
| 1512 |  CRVFRAX | $1,01 | +0,12% | +0,18% | -0,10% | $4,64 mln | $178,61 min |
| 1513 |  MSYRUPUSDP | $1,06 | 0,00% | 0,00% | +0,07% | $4,54 mln | $3,58 |
| 1514 |  PB | $0.2159 | +0,42% | +0,74% | +2,33% | $4,53 mln | $11,86 |
| 1515 |  NKN | $0.005625 | +0,46% | -2,03% | -1,29% | $4,51 mln | $86,74 min |
| 1516 |  LFI | $0.00007152 | +1,47% | +54,63% | +18,53% | $4,51 mln | $541,88 min |
| 1517 |  GITLAWB | $0.0000444 | +0,02% | -2,00% | -1,18% | $4,44 mln | $154,03 min |
| 1518 |  DONALT | $0.004434 | -5,67% | +76,27% | 0,00% | $4,43 mln | $4,32 mln |
| 1519 |  SN110 | $1,90 | -0,77% | -3,40% | +13,84% | $4,43 mln | $235,36 min |
| 1520 |  QCOMON | $191,36 | +0,20% | +5,04% | +5,30% | $4,39 mln | $415,7 min |