Bütün bazar — səhifə 4/30
241–320 arası koinlər, cəmi 2323.
| № | Koin | Qiymət | 1s | 24s | 7g | Bazar dəyəri | Həcm 24s |
|---|---|---|---|---|---|---|---|
| 241 |  OZO | $0.1307 | -0,10% | +0,10% | -0,10% | $125,63 mln | $219,43 min |
| 242 |  MWC | $11,64 | -0,24% | +0,23% | +5,50% | $125,51 mln | $184,22 |
| 243 |  RLB | $0.07967 | -0,20% | -0,40% | -1,00% | $125,27 mln | $238,13 min |
| 244 |  A | $0.07463 | -0,70% | -5,17% | -11,50% | $124,53 mln | $4,7 mln |
| 245 |  SKR | $0.01762 | 0,00% | -2,42% | -18,70% | $123,33 mln | $5,31 mln |
| 246 |  AWE | $0.06344 | +0,10% | +1,13% | +5,30% | $123,32 mln | $3,3 mln |
| 247 | 1INCH | $0.08711 | -0,20% | -2,69% | -7,00% | $122,62 mln | $7,92 mln |
| 248 |  APE | $0.1221 | -0,50% | -2,56% | -16,30% | $122,25 mln | $10,41 mln |
| 249 |  ZEN | $6,62 | -1,00% | +5,66% | -15,00% | $122,12 mln | $21,23 mln |
| 250 |  BULLA | $0.1196 | +11,10% | +61,08% | +27,00% | $119,77 mln | $18,08 mln |
| 251 |  BC | $0.03725 | 0,00% | +1,71% | +6,50% | $119,59 mln | $47,25 min |
| 252 |  RAIL | $1,97 | -1,50% | -0,16% | -15,20% | $118,27 mln | $151,91 min |
| 253 |  THBILL | $1,02 | 0,00% | -0,07% | -0,20% | $117,78 mln | $5,61 min |
| 254 |  ZAMA | $0.04642 | -0,40% | -0,29% | -11,40% | $117,77 mln | $7,72 mln |
| 255 |  EGLD | $3,76 | +0,30% | -5,73% | -27,90% | $115,74 mln | $4,87 mln |
| 256 |  CARDS | $0.1219 | -0,30% | -4,53% | -2,30% | $115,51 mln | $1,84 mln |
| 257 |  SNX | $0.1979 | -0,10% | -3,10% | -10,20% | $115,07 mln | $5,85 mln |
| 258 |  ALFW | $3,20 | 0,00% | 0,00% | 0,00% | $114,33 mln | $0 |
| 259 |  BP | $0.4514 | -0,10% | -2,92% | -22,20% | $112,82 mln | $1,74 mln |
| 260 | BLORB | $0.1127 | +0,10% | -1,04% | 0,00% | $112,82 mln | $1,82 mln |
| 261 | PWT | $0.5799 | -0,10% | -0,84% | 0,00% | $112,61 mln | $1,8 mln |
| 262 |  USDF | $0.9981 | 0,00% | -0,11% | 0,00% | $111,8 mln | $10,98 min |
| 263 |  MET | $0.199 | -0,70% | -0,77% | -3,40% | $109,86 mln | $8,71 mln |
| 264 |  Q | $0.02433 | -0,40% | +0,50% | -4,70% | $109,07 mln | $1,84 mln |
| 265 |  MINA | $0.08421 | -3,50% | +2,10% | -4,50% | $109,04 mln | $12,71 mln |
| 266 |  SENT | $0.01505 | -0,90% | +0,97% | +3,90% | $108,99 mln | $8,73 mln |
| 267 |  GLM | $0.1082 | -0,90% | -6,37% | -2,00% | $108,01 mln | $4,12 mln |
| 268 |  SOSO | $0.3151 | -1,10% | +8,89% | +4,00% | $107,76 mln | $4,1 mln |
| 269 |  牛来 | $0.1076 | -0,60% | -5,25% | +18,10% | $107,41 mln | $28,97 mln |
| 270 |  INC | $0.005067 | -0,10% | +10,60% | +31,30% | $106,42 mln | $131,42 min |
| 271 |  PC0000015 | $1,00 | 0,00% | 0,00% | 0,00% | $105,97 mln | $0 |
| 272 |  BAT | $0.07071 | -0,30% | -3,14% | -10,10% | $105,9 mln | $7,84 mln |
| 273 |  ONYC | $1,15 | 0,00% | +0,09% | +0,20% | $105,7 mln | $1,8 mln |
| 274 | ZCAT | $0.1097 | -1,80% | +13,13% | -15,40% | $105,41 mln | $7,19 mln |
| 275 |  NOPAL | $1,10 | 0,00% | +0,03% | +0,20% | $105,04 mln | $0 |
| 276 |  NXM | $62,16 | -0,30% | -0,67% | -3,40% | $104,23 mln | $0 |
| 277 |  STAC | $1.033 | 0,00% | -0,01% | +0,10% | $103,52 mln | $0 |
| 278 |  META | $4,56 | +0,80% | -3,66% | -8,10% | $103,51 mln | $834,94 min |
| 279 |  DOG | $0.001036 | -0,20% | +1,75% | -19,60% | $103,12 mln | $1,18 mln |
| 280 |  IMX | $0.1167 | -0,40% | -5,04% | -11,30% | $102,69 mln | $5,47 mln |
| 281 |  CHEEMS | $4.989e-7 | 0,00% | -0,53% | -6,80% | $101,71 mln | $234,57 min |
| 282 |  FRXUSD | $0.9997 | 0,00% | -0,02% | -0,10% | $101,42 mln | $2,87 mln |
| 283 |  GEOD | $0.219 | -1,00% | +3,18% | -2,60% | $101,22 mln | $3,81 mln |
| 284 |  GENIUS | $0.2997 | -0,50% | -2,28% | -0,30% | $100,47 mln | $2,94 mln |
| 285 |  PC0000085 | $1,00 | 0,00% | 0,00% | 0,00% | $100,12 mln | $0 |
| 286 |  PC0000077 | $1,00 | 0,00% | 0,00% | 0,00% | $100 mln | $0 |
| 287 |  UUSD | $0.9945 | +0,10% | -0,48% | 0,00% | $99,45 mln | $2,77 mln |
| 288 |  S | $0.02548 | +0,30% | -3,12% | -16,10% | $99,02 mln | $17,73 mln |
| 289 |  SHORT | $0.00001938 | +2,10% | -0,89% | -7,80% | $97,55 mln | $285,69 |
| 290 |  SAND | $0.03315 | +0,10% | -3,39% | -14,00% | $97,47 mln | $17,2 mln |
| 291 |  CRCLON | $80,77 | +0,10% | -8,70% | -13,70% | $96,71 mln | $8,64 mln |
| 292 |  PROM | $5,27 | -1,90% | -5,82% | -8,40% | $96,25 mln | $3,98 mln |
| 293 |  ACRED | $1.110 | +0,10% | -0,43% | -0,20% | $95,4 mln | $0 |
| 294 |  MELANIA | $0.095 | -0,10% | -5,80% | -16,20% | $95,04 mln | $7,46 mln |
| 295 |  CRCLB | $80,84 | +0,20% | -8,65% | -13,60% | $93,48 mln | $48,67 mln |
| 296 |  SN51 | $19,83 | -0,10% | -3,48% | -14,90% | $92,95 mln | $3,88 mln |
| 297 |  WEMIX | $0.1849 | 0,00% | -1,51% | -5,70% | $92,33 mln | $383,37 min |
| 298 |  DBR | $0.01554 | -0,10% | -0,01% | +1,20% | $92,13 mln | $608,67 min |
| 299 |  BABYCLAW | $0.09138 | 0,00% | 0,00% | +56.177,80% | $91,38 mln | $5,43 |
| 300 |  CAP | $0.05821 | -1,50% | -5,50% | +24,00% | $90,81 mln | $36 mln |
| 301 |  ZANO | $5,87 | -1,20% | -0,74% | -3,90% | $90,78 mln | $1,32 mln |
| 302 |  MARSCOIN | $0.09061 | -1,90% | +0,75% | -24,10% | $90,73 mln | $46,3 mln |
| 303 |  QTUM | $0.8515 | -0,60% | -2,96% | -7,60% | $90,44 mln | $2,35 mln |
| 304 |  FORM | $0.2358 | +0,20% | +0,03% | -19,60% | $90,28 mln | $4,18 mln |
| 305 |  BGBTC | $75.882 | -0,20% | -1,35% | -3,80% | $89,86 mln | $48,84 min |
| 306 |  ZK | $0.008628 | 0,00% | -6,33% | -20,10% | $89,62 mln | $8,07 mln |
| 307 |  ZRX | $0.1056 | -0,30% | -4,46% | -3,10% | $89,61 mln | $5,49 mln |
| 308 |  SN64 | $15,14 | -0,10% | -2,52% | -20,90% | $89,56 mln | $372,68 min |
| 309 |  FLUID | $1,07 | -0,60% | -6,19% | -14,20% | $89,54 mln | $1,45 mln |
| 310 |  YZY | $0.2939 | 0,00% | -0,03% | +2,00% | $87,86 mln | $603,16 |
| 311 |  DYDX | $0.1036 | -0,40% | -2,93% | -14,20% | $87,75 mln | $2,53 mln |
| 312 |  UAI | $0.3663 | -1,40% | -0,09% | -52,40% | $87,63 mln | $13,25 mln |
| 313 |  SMILEK | $0.00005 | 0,00% | +50,50% | +0,10% | $87,5 mln | $1,45 |
| 314 |  NOCK | $0.03697 | -2,10% | -5,17% | +4,00% | $85,93 mln | $2,98 mln |
| 315 |  MAG7.SSI | $0.5048 | 0,00% | -1,53% | -4,50% | $84,7 mln | $682,72 min |
| 316 |  ATH | $0.004194 | -0,50% | -2,77% | -17,30% | $84,66 mln | $8,65 mln |
| 317 |  O | $0.5286 | -1,20% | -1,70% | +0,70% | $84,59 mln | $2,64 mln |
| 318 |  CUSD | $0.9999 | 0,00% | +0,01% | 0,00% | $84,52 mln | $0 |
| 319 |  RSR | $0.001347 | -0,40% | -3,37% | -8,10% | $84,33 mln | $4,1 mln |
| 320 |  PGOLD | $4.319 | 0,00% | 0,00% | -2,80% | $84,24 mln | $7,15 |