Bütün bazar — səhifə 7/30
481–560 arası koinlər, cəmi 2323.
| № | Koin | Qiymət | 1s | 24s | 7g | Bazar dəyəri | Həcm 24s |
|---|---|---|---|---|---|---|---|
| 481 |  ONT | $0.04868 | -0,40% | -2,07% | -13,70% | $48,73 mln | $3,73 mln |
| 482 |  KTA | $0.08075 | -0,40% | +0,71% | -3,20% | $48,7 mln | $1,35 mln |
| 483 |  T | $0.004337 | -0,50% | -6,95% | -2,90% | $48,43 mln | $9,47 mln |
| 484 |  ENJ | $0.02419 | -0,50% | -3,71% | -13,10% | $48,43 mln | $4,64 mln |
| 485 | ARIAX | $0.2417 | +0,10% | +0,52% | +3,80% | $48,36 mln | $1,17 mln |
| 486 |  BABY | $0.01048 | -1,20% | -2,95% | -9,20% | $48,32 mln | $5,25 mln |
| 487 |  ARRR | $0.246 | +2,60% | +10,73% | -3,10% | $48,25 mln | $538,61 min |
| 488 |  FIUSD | $12.025 | 0,00% | +0,01% | +0,10% | $48,07 mln | $0 |
| 489 |  PC | $48,79 | +0,30% | -6,10% | -9,10% | $47,99 mln | $8,69 min |
| 490 |  MAGMA | $0.2526 | +0,80% | +6,42% | -3,40% | $47,99 mln | $586,88 min |
| 491 |  BLUR | $0.01658 | -0,50% | -2,12% | -11,20% | $47,91 mln | $7,38 mln |
| 492 |  M | $0.4745 | 0,00% | 0,00% | -62,30% | $47,45 mln | $4,7 min |
| 493 |  IO | $0.1189 | 0,00% | -6,56% | -16,10% | $47,3 mln | $8,4 mln |
| 494 |  REKT | $1.123e-7 | +0,10% | -3,53% | +24,50% | $47,26 mln | $418,76 min |
| 495 |  BIM | $1,57 | -0,60% | -1,06% | -4,50% | $47,2 mln | $229,91 min |
| 496 |  FT | $0.09556 | -2,80% | -4,37% | -6,60% | $47,09 mln | $256,96 min |
| 497 |  PC0000027 | $1,00 | 0,00% | 0,00% | 0,00% | $47 mln | $0 |
| 498 |  REUSD | $0.9898 | 0,00% | +0,00% | 0,00% | $46,85 mln | $290,27 min |
| 499 |  JUPUSD | $0.999 | 0,00% | -0,05% | -0,10% | $46,74 mln | $7,38 mln |
| 500 |  ID | $0.03148 | -0,50% | -3,84% | -8,90% | $46,55 mln | $5,33 mln |
| 501 |  CELO | $0.07646 | -0,30% | -7,58% | -3,60% | $46,44 mln | $4,68 mln |
| 502 |  US | $0.0159 | +0,70% | -1,33% | +9,30% | $46,37 mln | $1,66 mln |
| 503 |  BRETT | $0.004658 | -0,20% | -2,45% | -14,90% | $46,21 mln | $3,69 mln |
| 504 |  TRB | $16,39 | -0,60% | -3,48% | -11,30% | $46,2 mln | $9,27 mln |
| 505 |  FM | $0.001945 | 0,00% | -2,70% | -17,00% | $46,15 mln | $294,91 |
| 506 |  AGENTFUN | $0.4545 | -0,59% | -0,92% | -2,09% | $46,07 mln | $165,03 |
| 507 | MSTRB | $125,90 | -0,10% | -4,54% | -6,20% | $46,03 mln | $3,96 mln |
| 508 |  IUSD | $0.9986 | 0,00% | -0,08% | -0,10% | $46,02 mln | $6,62 min |
| 509 |  SN44 | $8,40 | -0,80% | +0,29% | -19,70% | $45,81 mln | $2,01 mln |
| 510 |  GBPSAFO | $1,37 | 0,00% | -0,47% | -0,70% | $45,44 mln | $0 |
| 511 |  XVG | $0.002738 | -1,40% | +1,65% | -19,90% | $45,25 mln | $2,79 mln |
| 512 |  SENTIS | $0.2304 | -0,30% | +4,54% | +5,60% | $45,17 mln | $2,3 mln |
| 513 |  DEBIT | $2,62 | +0,80% | +14,70% | +67,60% | $45,13 mln | $34,27 mln |
| 514 |  SPYON | $764,97 | 0,00% | +0,21% | -0,40% | $44,9 mln | $1,7 mln |
| 515 |  ACU | $0.1164 | -0,50% | -3,39% | -14,50% | $44,61 mln | $2,08 mln |
| 516 | ETRUSD | $1,01 | 0,00% | +0,06% | +0,10% | $44,54 mln | $0 |
| 517 |  EBTC | $80.280 | 0,00% | 0,00% | +25,30% | $44,51 mln | $34,3 |
| 518 |  WETH | $1.896 | -0,60% | -1,30% | -1,90% | $44,49 mln | $253,63 mln |
| 519 |  TOSHI | $0.0001053 | -0,40% | -4,46% | -13,00% | $44,4 mln | $2,58 mln |
| 520 |  ALT | $0.006203 | -0,50% | -3,98% | -6,50% | $44,26 mln | $5,63 mln |
| 521 |  XYO | $0.003159 | -0,10% | -2,79% | -11,50% | $44,07 mln | $2,59 mln |
| 522 |  RAVE | $0.1621 | -1,40% | -10,96% | -35,10% | $43,94 mln | $2,53 mln |
| 523 |  FLOW | $0.02599 | -0,30% | -3,74% | -11,10% | $43,92 mln | $3,45 mln |
| 524 |  LION | $0.001431 | -0,40% | -1,75% | -9,00% | $43,91 mln | $28,89 min |
| 525 |  SN120 | $10,73 | -0,20% | -2,67% | -22,70% | $43,61 mln | $181,94 min |
| 526 |  PNUT | $0.04342 | -0,60% | -4,32% | -14,90% | $43,44 mln | $8,05 mln |
| 527 | CNPY | $0.4047 | -3,60% | +19,07% | +115,10% | $43,35 mln | $42,31 mln |
| 528 |  RNT | $0.3097 | -0,60% | -1,21% | -1,40% | $43,35 mln | $20,34 min |
| 529 |  ANKR | $0.004331 | -0,80% | -5,62% | -2,20% | $43,33 mln | $6,52 mln |
| 530 |  ZCHF | $1,22 | 0,00% | -0,03% | -1,10% | $43,21 mln | $150,09 min |
| 531 |  SC | $0.0008667 | -2,40% | +5,23% | -16,70% | $43,09 mln | $5,5 mln |
| 532 |  AIAT | $0.3631 | +0,50% | +0,77% | +2,40% | $43,01 mln | $35,75 min |
| 533 |  APR | $0.1539 | -0,10% | +4,09% | +2,20% | $42,77 mln | $2,24 mln |
| 534 |  HOLO | $0.0541 | -0,40% | -6,06% | -17,90% | $42,68 mln | $91,98 mln |
| 535 |  MTX | $42,66 | -1,10% | -6,64% | +1,50% | $42,66 mln | $85,49 min |
| 536 |  HDX | $0.00717 | -0,40% | -1,28% | -8,20% | $42,44 mln | $19,24 min |
| 537 |  POPCAT | $0.04327 | -0,10% | -3,66% | -16,70% | $42,38 mln | $10,17 mln |
| 538 |  CASHDOG | $0.04213 | 0,00% | 0,00% | 0,00% | $42,13 mln | $284,19 mln |
| 539 |  XNO | $0.3159 | -0,70% | -2,68% | -10,40% | $42,13 mln | $258,83 min |
| 540 |  NOT | $0.0004227 | -0,60% | -5,82% | -8,50% | $42,1 mln | $6,56 mln |
| 541 |  CSPR | $0.00252 | -0,20% | -6,01% | -10,50% | $42,06 mln | $1,09 mln |
| 542 |  TROLL | $0.04197 | -2,20% | -6,53% | -17,80% | $41,94 mln | $2,56 mln |
| 543 |  MASK | $0.4185 | 0,00% | -2,29% | -10,10% | $41,87 mln | $4,13 mln |
| 544 |  CATI | $0.06155 | +0,20% | -1,27% | -1,30% | $41,83 mln | $2,44 mln |
| 545 |  SFTMX | $2,10 | 0,00% | 0,00% | -0,20% | $41,72 mln | $14,25 |
| 546 |  ASSET | $0.2347 | -0,10% | -3,40% | -4,00% | $41,32 mln | $526,6 min |
| 547 |  NCX | $0.3443 | 0,00% | -0,02% | +1,30% | $41,32 mln | $6,7 min |
| 548 |  HUMA | $0.02382 | -0,60% | +4,51% | -0,10% | $41,31 mln | $6,27 mln |
| 549 | BONER | $0.04128 | +0,90% | -9,82% | -6,50% | $41,24 mln | $3,41 mln |
| 550 |  XUSD | $1,00 | 0,00% | -0,01% | 0,00% | $41,2 mln | $6,4 mln |
| 551 |  KUB | $0.5965 | -0,20% | +0,50% | -3,60% | $41,14 mln | $105,34 min |
| 552 |  BARD | $0.1161 | -0,30% | -5,28% | -14,00% | $41,13 mln | $1,44 mln |
| 553 |  VVS | $9.323e-7 | 0,00% | -1,85% | -7,90% | $40,62 mln | $106,19 min |
| 554 |  FILQ-A | $101,22 | 0,00% | +0,01% | +0,10% | $40,59 mln | $0 |
| 555 |  DUSK | $0.06694 | -0,30% | -2,71% | -16,70% | $40,55 mln | $3,48 mln |
| 556 |  REQ | $0.05102 | -0,30% | -2,02% | -7,40% | $40,49 mln | $286,59 min |
| 557 |  SSV | $2,75 | -0,60% | -2,47% | -8,20% | $40,4 mln | $3,63 mln |
| 558 |  NVDAX | $215,84 | -0,30% | +1,59% | -3,90% | $40,23 mln | $4,14 mln |
| 559 |  SPCXX | $151,20 | -0,40% | +4,56% | +3,40% | $40,1 mln | $4,79 mln |
| 560 | ALD | $0.04001 | +0,10% | -2,17% | -24,00% | $40,04 mln | $357,82 min |