Bütün bazar — səhifə 24/30
1841–1920 arası koinlər, cəmi 2323.
| № | Koin | Qiymət | 1s | 24s | 7g | Bazar dəyəri | Həcm 24s |
|---|---|---|---|---|---|---|---|
| 1841 |  CLIPX | $0.0005834 | -0,20% | +31,59% | -23,70% | $583,39 min | $50,51 min |
| 1842 |  STACCANA | $0.000575 | -0,02% | +5,18% | -7,91% | $574,33 min | $935,23 |
| 1843 |  MEMES | $0.0005728 | +0,09% | +9,46% | +8,46% | $572,76 min | $1,08 mln |
| 1844 |  SPARK | $0.0005711 | +0,03% | -6,27% | -41,78% | $571,14 min | $5,13 min |
| 1845 |  WAR | $0.00057 | -3,42% | -19,50% | +117,07% | $569,92 min | $24,41 min |
| 1846 |  AAOION | $119,13 | -0,08% | +10,06% | -12,01% | $566,47 min | $114,85 min |
| 1847 |  TOPENAI | $825,86 | +0,22% | +3,48% | +4,30% | $565,71 min | $580,67 min |
| 1848 |  VEIL | $0.0005567 | -5,61% | -6,43% | 0,00% | $556,74 min | $50,91 min |
| 1849 |  MOLT | $0.00000556 | -0,12% | -3,89% | -12,85% | $555,88 min | $415,01 min |
| 1850 |  MAD | $5.534e-7 | -1,21% | -0,36% | -10,13% | $553,35 min | $40,41 min |
| 1851 |  SHM | $0.00003539 | -0,53% | +0,06% | +0,45% | $547,19 min | $271,14 min |
| 1852 |  USOR | $0.0005472 | -0,25% | +3,45% | -2,37% | $547,17 min | $773,4 |
| 1853 |  CPX | $0.001005 | -3,66% | -11,05% | -29,50% | $546,84 min | $143,29 min |
| 1854 |  XBONZO | $0.01276 | 0,00% | 0,00% | -4,73% | $546,78 min | $6,38 |
| 1855 |  GGUSD | $0.9997 | +0,04% | +0,07% | +0,06% | $542,62 min | $266,8 |
| 1856 |  XNA | $0.00003132 | +0,13% | +2,11% | +3,94% | $538,22 min | $20,56 min |
| 1857 |  WRP | $0.0006756 | +0,01% | +0,79% | -29,21% | $537,66 min | $19,9 |
| 1858 |  BCP | $0.0005337 | +0,01% | -3,24% | -10,87% | $533,73 min | $2,35 min |
| 1859 |  CLAWNCH | $0.00000526 | -0,32% | -12,70% | -29,10% | $525,9 min | $704,36 min |
| 1860 |  WOC | $0.0005257 | +9,18% | +4,92% | -2,78% | $525,73 min | $58,75 min |
| 1861 |  LITEON | $727,20 | -0,10% | +8,45% | -6,98% | $522,14 min | $128,06 min |
| 1862 |  MCUSD | $0.9989 | -0,19% | -0,16% | +0,03% | $521,96 min | $5,46 min |
| 1863 |  TMXN | $0.05696 | 0,00% | 0,00% | -0,54% | $521,52 min | $7,54 |
| 1864 |  RAKUN | $0.03278 | -0,87% | -0,87% | -22,83% | $517,72 min | $232,69 |
| 1865 |  BULL | $0.0005156 | +0,41% | -17,29% | -68,52% | $515,52 min | $515,35 min |
| 1866 |  WASABI | $0.0005485 | +2,64% | -15,72% | -32,78% | $512,49 min | $27,4 min |
| 1867 |  SLIM | $0.00512 | -0,20% | +0,73% | -2,61% | $511,99 min | $153,38 |
| 1868 |  HYDRA | $7.11e-8 | +0,06% | +2,50% | +11,25% | $511,9 min | $401,81 |
| 1869 |  PAXI | $0.00972 | -0,00% | -2,71% | -20,87% | $507,85 min | $71,46 |
| 1870 |  BNIU | $3,17 | 0,00% | 0,00% | 0,00% | $507,5 min | $0 |
| 1871 |  SURVIVOR | $0.05073 | -2,25% | +0,13% | -3,87% | $507,23 min | $39,4 |
| 1872 |  ROAI | $0.005314 | 0,00% | +1,32% | +36,15% | $504,84 min | $556,68 |
| 1873 |  TWC | $6e-10 | +0,47% | -2,45% | -20,37% | $503,19 min | $5,91 min |
| 1874 |  FLHYON | $24,54 | 0,00% | 0,00% | +0,22% | $500,96 min | $24,73 |
| 1875 |  3KDS | $0.000849 | -0,01% | -0,20% | -5,59% | $500,9 min | $219,41 |
| 1876 |  PEPTI | $0.000504 | +10,79% | +6,77% | +15,86% | $497,63 min | $19,19 min |
| 1877 |  FFOGON | $49,44 | 0,00% | 0,00% | 0,00% | $496,97 min | $929,94 |
| 1878 |  PFP | $0.0004962 | -1,01% | -8,80% | +6,85% | $495,99 min | $56,1 min |
| 1879 |  CPERR | $36,23 | 0,00% | 0,00% | 0,00% | $494,31 min | $119,44 |
| 1880 |  GOOGL | $361,90 | 0,00% | -0,53% | +1,20% | $492,93 min | $0 |
| 1881 |  CHICKEN | $0.0006073 | +0,40% | +0,32% | 0,00% | $492,34 min | $864,99 |
| 1882 |  BABYVIBE | $0.000511 | -0,13% | -21,35% | -32,06% | $485,91 min | $3,93 min |
| 1883 |  CEGON | $246,81 | +0,33% | +3,41% | +4,67% | $484,28 min | $680,55 min |
| 1884 |  OS | $0.0004837 | +39,66% | +26,35% | +96,86% | $483,74 min | $3,37 |
| 1885 |  EMO | $0.0004822 | +0,50% | -10,12% | +15,95% | $482,2 min | $4,94 min |
| 1886 |  $PLASTIC | $0.0004846 | -3,89% | -7,86% | +14,34% | $477,87 min | $3,95 min |
| 1887 |  PRIMIS | $0.0004771 | -0,11% | -6,54% | -25,63% | $477,13 min | $8,21 min |
| 1888 |  RWAAN | $0.0000819 | -0,77% | -1,47% | -5,15% | $474,78 min | $704,02 |
| 1889 |  HAI | $1,28 | +0,13% | -0,62% | -0,31% | $474,46 min | $20,74 min |
| 1890 |  雪球人生 | $0.000981 | -0,33% | +1,61% | -0,18% | $474,19 min | $6,31 min |
| 1891 |  DNX | $0.0044 | +0,76% | -9,43% | -38,71% | $473,47 min | $43,02 min |
| 1892 |  TESTIBULL | $0.0004733 | -3,08% | -13,47% | -88,12% | $473,24 min | $10 mln |
| 1893 |  FGDLON | $59,43 | 0,00% | 0,00% | 0,00% | $472,94 min | $96,73 |
| 1894 |  HAC | $0.2603 | +0,05% | -4,30% | -9,83% | $472,83 min | $11,36 min |
| 1895 |  CATCOIN | $0.0004695 | -0,26% | -2,32% | -24,17% | $469,28 min | $95,33 min |
| 1896 |  MUBI | $0.0004924 | +0,29% | +3,80% | -5,21% | $467,77 min | $87,45 min |
| 1897 |  WOON | $0.00000464 | +2,42% | -21,88% | -17,26% | $464,32 min | $1,51 min |
| 1898 |  $JAC | $0.0004869 | +2,55% | +1,39% | -6,31% | $463,15 min | $4,61 min |
| 1899 |  DTG | $1.4e-9 | -1,90% | +7,56% | -12,98% | $461,26 min | $684,08 |
| 1900 |  ENPHON | $43,43 | +0,10% | +3,69% | -7,07% | $459,01 min | $68,53 min |
| 1901 |  URAON | $41,79 | -0,22% | +1,76% | -4,04% | $457,94 min | $62,46 min |
| 1902 |  MACHI | $0.0004651 | -2,67% | -28,17% | +36,56% | $457,32 min | $103,47 min |
| 1903 |  1COW | $566.625 | +0,47% | +1,23% | +32,74% | $455,42 min | $2,94 min |
| 1904 |  $CREC | $0.0002413 | -0,52% | +1,82% | +6,60% | $453,83 min | $27,81 |
| 1905 |  VCXX | $324,90 | 0,00% | 0,00% | 0,00% | $453,56 min | $0,33 |
| 1906 |  WART | $0.03811 | -1,00% | +7,41% | -10,30% | $451,96 min | $3,64 min |
| 1907 |  KNCH | $0.02498 | 0,00% | 0,00% | +12,03% | $449,64 min | $0,01 |
| 1908 |  STONKS | $0.0004486 | +15,42% | -18,05% | 0,00% | $448,6 min | $388,36 min |
| 1909 |  ZTH | $0.0004613 | -1,06% | +48,65% | +40,10% | $447,47 min | $42,33 min |
| 1910 |  ZAPP | $0.0004467 | +1,42% | -2,80% | 0,00% | $446,66 min | $3,82 min |
| 1911 |  JOULE | $0.0004121 | -0,06% | +0,28% | +1,07% | $446,63 min | $134,28 |
| 1912 |  XBTC | $1,01 | 0,00% | 0,00% | +0,08% | $445,96 min | $2,77 |
| 1913 |  PLTR | $130,45 | -1,10% | -0,04% | +4,52% | $443,88 min | $0 |
| 1914 |  AAPL | $313,75 | 0,00% | +1,45% | +5,92% | $441,44 min | $18,39 min |
| 1915 |  KELLYCLAUDE | $0.00000442 | +1,54% | +12,50% | -45,00% | $441,22 min | $389,49 min |
| 1916 |  EPIX | $0.00005475 | -0,37% | -5,19% | -20,06% | $438,29 min | $351,38 |
| 1917 |  COIN | $160,75 | -0,57% | +2,29% | +0,85% | $438,19 min | $0 |
| 1918 |  SON | $0.0004374 | +12,15% | -19,61% | -67,99% | $437,38 min | $112,15 min |
| 1919 |  HOLD | $0.0004353 | +0,03% | +1,12% | -14,95% | $435,32 min | $3,85 |
| 1920 |  USO | $110,80 | +0,00% | -2,35% | +7,09% | $434,3 min | $0 |