Bütün bazar — səhifə 26/30
2001–2080 arası koinlər, cəmi 2348.
| № | Koin | Qiymət | 1s | 24s | 7g | Bazar dəyəri | Həcm 24s |
|---|---|---|---|---|---|---|---|
| 2001 |  STXON | $882,13 | +0,18% | +10,38% | -1,13% | $338,23 min | $149,29 min |
| 2002 |  GLXYON | $25,19 | -2,41% | +3,58% | -1,66% | $337,19 min | $7,21 min |
| 2003 |  BEAN | $4,85 | +0,13% | -4,99% | -22,23% | $336,45 min | $51,31 min |
| 2004 |  TMPL | $0.002397 | 0,00% | 0,00% | 0,00% | $334,76 min | $1,48 |
| 2005 |  NAVA | $0.07804 | +2,98% | +3,70% | -18,65% | $333,71 min | $44,96 min |
| 2006 |  SGL | $0.000332 | -4,45% | +1,28% | +143,44% | $331,67 min | $138,86 min |
| 2007 |  ATELIER | $0.0003302 | -2,37% | +18,11% | +13,45% | $330,12 min | $51,98 min |
| 2008 |  SAIKO | $3.296e-7 | +0,51% | -21,52% | -33,74% | $329,6 min | $7,38 min |
| 2009 |  XNT | $0.1405 | +2,60% | -6,85% | -18,18% | $328,63 min | $1,8 min |
| 2010 |  ARGNOT | $3,39 | +1,28% | +3,71% | +15,70% | $328,51 min | $70,36 min |
| 2011 |  CHIEFPUSSY | $0.0003387 | +0,39% | +14,28% | -36,25% | $328,45 min | $3,1 min |
| 2012 |  SHUSH | $0.0003444 | +1,15% | -7,19% | -30,93% | $327,03 min | $5,22 min |
| 2013 |  ERBB | $0.9172 | +0,77% | +2,62% | -5,42% | $322,52 min | $3,72 min |
| 2014 |  AIB | $0.0003219 | +0,63% | -6,36% | -32,89% | $321,86 min | $27,89 min |
| 2015 |  DREGG | $0.0003209 | -0,14% | -17,29% | -52,87% | $320,18 min | $123,94 min |
| 2016 |  HTEA | $0.00004846 | 0,00% | +0,64% | -0,12% | $319,2 min | $20,38 min |
| 2017 |  SUPERGEMMA | $0.00000317 | -3,50% | +0,09% | +18,19% | $316,81 min | $40,24 |
| 2018 |  1CLAWAI | $0.00000317 | 0,00% | 0,00% | 0,00% | $316,6 min | $35,1 min |
| 2019 |  MUFFIN | $0.0003161 | -0,14% | +2,66% | +0,95% | $316,09 min | $408,51 |
| 2020 |  ROUTER | $0.0004757 | -7,56% | -11,63% | -27,58% | $314,85 min | $15,68 min |
| 2021 |  HYBR | $0.001529 | -0,18% | -0,01% | +6,86% | $314,4 min | $6,13 min |
| 2022 |  LR | $0.0003955 | -0,52% | +22,33% | 0,00% | $313,57 min | $38,77 min |
| 2023 |  1 | $0.0003141 | +2,45% | -2,78% | +3,37% | $310,39 min | $1,01 mln |
| 2024 |  COPXX | $74,12 | 0,00% | -0,95% | -2,04% | $309,53 min | $2,33 min |
| 2025 |  BLOXX | $0.0003062 | +0,36% | +7,58% | -19,04% | $306,15 min | $12,78 min |
| 2026 |  ATLAS | $0.1456 | -1,06% | -20,51% | -13,70% | $299,55 min | $18,41 min |
| 2027 |  VOICEBOX | $0.0003013 | +0,01% | +20,94% | 0,00% | $297,49 min | $32,4 min |
| 2028 |  SOLARIS | $0.0002966 | +0,32% | -7,19% | -13,39% | $296,57 min | $2,67 min |
| 2029 |  ALBEMARLE | $0.0002957 | +7,49% | +24,11% | 0,00% | $295,62 min | $90,7 min |
| 2030 |  🪶 | $0.0002935 | -7,14% | -4,82% | 0,00% | $293,47 min | $315,27 min |
| 2031 |  XLEX | $56,10 | 0,00% | 0,00% | +5,82% | $292,84 min | $485,83 |
| 2032 |  CAI | $0.01732 | -2,03% | -6,87% | -11,14% | $291,98 min | $575,27 |
| 2033 |  BABA | $109,70 | -0,52% | +2,12% | +14,41% | $286,25 min | $0 |
| 2034 |  GOBLIN | $0.0004042 | +0,79% | -4,45% | -48,57% | $284,36 min | $96,2 min |
| 2035 |  BORT | $0.0002938 | -0,62% | +106,07% | +56,84% | $284,27 min | $128,68 min |
| 2036 |  REST | $0.0005653 | -0,04% | +0,40% | -25,06% | $282,63 min | $2,7 min |
| 2037 |  YEP | $0.0002782 | +6,92% | -25,88% | -60,66% | $277,86 min | $274,68 min |
| 2038 |  ANTE | $0.0002769 | +3,98% | +1,55% | +8,75% | $275,98 min | $40,17 min |
| 2039 |  神马 | $0.0002719 | -0,76% | -14,35% | -36,29% | $272,56 min | $4,46 min |
| 2040 |  SJUSD | $1,03 | 0,00% | 0,00% | +0,08% | $271,71 min | $13,15 min |
| 2041 |  BRENT | $0.0002715 | +0,36% | +0,20% | -3,92% | $271,2 min | $176,72 |
| 2042 |  STAK | $1,02 | 0,00% | 0,00% | 0,00% | $270,31 min | $290,21 |
| 2043 |  AORA | $0.005771 | -1,40% | -37,17% | -13,59% | $270,12 min | $5,09 min |
| 2044 |  JINDO | $0.0002649 | +1,76% | -5,36% | -20,33% | $264,93 min | $2,45 min |
| 2045 |  CYB3RWR3N | $0.00000263 | +0,05% | -3,45% | -32,93% | $262,98 min | $4,56 min |
| 2046 |  REX | $0.0002612 | -3,39% | +29,29% | -53,86% | $261,16 min | $20,27 min |
| 2047 |  WYNN | $0.0002603 | +0,57% | -3,38% | -10,31% | $260,22 min | $17,6 min |
| 2048 |  OSO | $0.00000265 | -0,02% | -0,59% | -21,95% | $259,62 min | $746,31 |
| 2049 |  ANI | $0.002704 | 0,00% | 0,00% | 0,00% | $258,06 min | $1,98 |
| 2050 |  GICAT | $0.002538 | +0,25% | +1,35% | +0,68% | $253,83 min | $48,98 |
| 2051 |  BELIEVE | $0.0002918 | +1,17% | +7,62% | -17,81% | $251,16 min | $22,98 min |
| 2052 |  KNIGHT | $0.0002598 | +1,21% | -22,54% | +20,26% | $251,11 min | $15,97 min |
| 2053 |  BEXC | $0.3585 | -0,67% | +0,42% | +1,02% | $251,02 min | $486,14 min |
| 2054 |  XTRA | $0.0002933 | -8,61% | -2,03% | -9,82% | $248,75 min | $58,97 min |
| 2055 |  INSTACLAW | $0.000603 | +2,13% | +0,23% | -25,65% | $248,56 min | $13,33 min |
| 2056 |  DEAD | $0.0002483 | +0,49% | +4,23% | +0,21% | $248,26 min | $20,85 |
| 2057 |  BUSDC | $0.9993 | -0,04% | -0,02% | -0,04% | $247,6 min | $146,64 min |
| 2058 |  PARALOOM | $0.0002454 | +2,07% | -4,33% | -26,60% | $245,36 min | $34,28 min |
| 2059 |  $ARGUE | $0.00000318 | -0,96% | -0,96% | +7,74% | $242,81 min | $48,5 |
| 2060 |  MELEX | $0.01129 | 0,00% | 0,00% | 0,00% | $237,09 min | $48,98 |
| 2061 |  PEPONK | $0.0002789 | -0,07% | +10,28% | -8,13% | $237,02 min | $47,05 min |
| 2062 |  WIZARD | $0.0002358 | -0,16% | +6,24% | -9,32% | $235,7 min | $24,56 min |
| 2063 |  OWL | $0.0007117 | -0,70% | -1,24% | -22,09% | $234,97 min | $147,78 min |
| 2064 |  JUNO | $0.1196 | +0,09% | -0,45% | +10,03% | $233,79 min | $22,94 min |
| 2065 |  PURCH | $0.0002456 | +0,36% | -0,85% | -6,73% | $229,23 min | $361,36 |
| 2066 |  BLOCKTRONICS | $0.00000227 | -0,38% | -10,06% | -27,91% | $227,42 min | $4,16 min |
| 2067 |  ENTGON | $144,61 | +1,18% | +7,01% | -12,62% | $226,28 min | $1,07 min |
| 2068 |  GRAMMING | $0.0002231 | +2,77% | +28,60% | 0,00% | $223,12 min | $75,92 min |
| 2069 |  NO | $0.0002232 | -0,74% | -17,38% | +2,14% | $223,11 min | $9,73 min |
| 2070 |  FIDEL | $0.0002309 | +2,51% | -5,85% | 0,00% | $222,77 min | $265,55 min |
| 2071 |  $GIGATROLL | $0.0002213 | -0,08% | -1,10% | +10,72% | $221,28 min | $504,85 min |
| 2072 |  DAEMON | $0.0002227 | -0,73% | +2,88% | -17,17% | $219,6 min | $12,58 min |
| 2073 |  OFFCHAIN | $0.0002176 | +2,13% | +29,48% | -38,58% | $217,6 min | $11,16 min |
| 2074 |  PITCH | $0.2324 | +0,07% | -1,48% | -1,49% | $217,54 min | $350,71 min |
| 2075 |  SAID | $0.0002195 | +0,39% | -3,06% | +9,64% | $216,99 min | $2,89 min |
| 2076 |  SXS | $0.0002151 | 0,00% | 0,00% | +6,33% | $215,07 min | $142,78 |
| 2077 |  OGI | $0.0002148 | -0,11% | +12,26% | -2,20% | $214,86 min | $498,18 |
| 2078 |  BETTER | $0.001769 | +0,23% | -9,58% | -36,28% | $214,24 min | $6,59 min |
| 2079 |  IGRA | $0.004033 | 0,00% | +4,47% | -22,49% | $212,94 min | $1,53 min |
| 2080 |  SPETTRO | $0.000211 | -0,62% | +16,22% | +64,38% | $211,03 min | $39,73 min |